시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,320	10	- 0.16%	46,979	302
10:18	6,350	20	+ 0.32%	46,593	299
10:17	6,350	20	+ 0.32%	46,583	299
10:16	6,320	10	- 0.16%	46,582	299
10:15	6,320	10	- 0.16%	46,209	297
10:14	6,320	10	- 0.16%	46,139	296
10:08	6,350	20	+ 0.32%	45,584	293
10:06	6,320	10	- 0.16%	45,281	291
10:05	6,290	40	- 0.63%	45,069	290
10:03	6,310	20	- 0.32%	44,769	288