시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,310	20	- 0.32%	49,688	319
10:38	6,280	50	- 0.79%	49,687	319
10:37	6,280	50	- 0.79%	49,550	318
10:35	6,300	30	- 0.47%	49,274	316
10:34	6,280	50	- 0.79%	49,074	315
10:33	6,290	40	- 0.63%	48,924	314
10:29	6,300	30	- 0.47%	47,962	308
10:28	6,310	20	- 0.32%	47,318	304
10:27	6,320	10	- 0.16%	47,042	302
10:21	6,320	10	- 0.16%	47,039	302