시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,280	50	- 0.79%	52,324	335
10:50	6,260	70	- 1.11%	52,323	335
10:49	6,260	70	- 1.11%	51,722	331
10:48	6,280	50	- 0.79%	51,595	331
10:47	6,270	60	- 0.95%	51,498	330
10:46	6,270	60	- 0.95%	51,146	328
10:45	6,270	60	- 0.95%	51,046	327
10:44	6,270	60	- 0.95%	50,332	323
10:43	6,270	60	- 0.95%	50,227	322
10:42	6,280	50	- 0.79%	50,109	321