시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,300	30	- 0.47%	55,738	357
11:03	6,290	40	- 0.63%	55,652	356
11:02	6,280	50	- 0.79%	55,429	355
11:01	6,270	60	- 0.95%	54,428	348
11:00	6,270	60	- 0.95%	54,228	347
10:59	6,270	60	- 0.95%	53,630	343
10:56	6,250	80	- 1.26%	53,574	343
10:55	6,270	60	- 0.95%	52,474	336
10:54	6,270	60	- 0.95%	52,390	336
10:52	6,270	60	- 0.95%	52,358	335