시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,300	30	- 0.47%	58,101	371
11:25	6,300	30	- 0.47%	58,048	371
11:24	6,300	30	- 0.47%	58,013	371
11:23	6,330	0	0.00%	57,936	370
11:22	6,310	20	- 0.32%	57,935	370
11:17	6,340	10	+ 0.16%	57,690	369
11:16	6,340	10	+ 0.16%	57,538	368
11:13	6,340	10	+ 0.16%	57,536	368
11:10	6,340	10	+ 0.16%	57,511	368
11:09	6,310	20	- 0.32%	57,148	365