시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,330	0	0.00%	64,897	414
11:40	6,300	30	- 0.47%	64,869	414
11:39	6,320	10	- 0.16%	64,868	414
11:38	6,310	20	- 0.32%	64,232	410
11:37	6,270	60	- 0.95%	64,134	409
11:36	6,270	60	- 0.95%	63,666	406
11:35	6,310	20	- 0.32%	58,506	374
11:33	6,300	30	- 0.47%	58,121	372
11:30	6,330	0	0.00%	58,103	372
11:27	6,330	0	0.00%	58,102	372