시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,330	0	0.00%	65,808	420
12:12	6,270	60	- 0.95%	65,807	420
12:07	6,330	0	0.00%	64,979	415
12:05	6,290	40	- 0.63%	64,978	415
12:03	6,330	0	0.00%	64,966	414
11:55	6,300	30	- 0.47%	64,965	414
11:52	6,330	0	0.00%	64,964	414
11:51	6,330	0	0.00%	64,914	414
11:43	6,330	0	0.00%	64,909	414
11:42	6,300	30	- 0.47%	64,908	414