시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	6,340	10	+ 0.16%	66,726	426
12:44	6,330	0	0.00%	66,672	425
12:43	6,330	0	0.00%	66,652	425
12:40	6,310	20	- 0.32%	66,644	425
12:39	6,310	20	- 0.32%	66,604	425
12:35	6,310	20	- 0.32%	66,599	425
12:33	6,320	10	- 0.16%	66,499	424
12:29	6,310	20	- 0.32%	66,498	424
12:21	6,310	20	- 0.32%	65,979	421
12:20	6,270	60	- 0.95%	65,978	421