시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,330	0	0.00%	68,264	435
13:13	6,310	20	- 0.32%	66,915	427
13:09	6,330	0	0.00%	66,913	427
12:56	6,330	0	0.00%	66,912	427
12:52	6,330	0	0.00%	66,910	427
12:51	6,310	20	- 0.32%	66,909	427
12:49	6,340	10	+ 0.16%	66,894	427
12:48	6,340	10	+ 0.16%	66,878	427
12:47	6,340	10	+ 0.16%	66,791	426
12:46	6,330	0	0.00%	66,768	426