시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,390	60	+ 0.95%	119,455	763
15:19	6,390	60	+ 0.95%	115,170	735
15:18	6,380	50	+ 0.79%	115,077	735
15:17	6,390	60	+ 0.95%	114,637	732
15:16	6,380	50	+ 0.79%	114,158	729
15:15	6,380	50	+ 0.79%	114,055	728
15:14	6,400	70	+ 1.11%	112,793	720
15:13	6,400	70	+ 1.11%	112,792	720
15:12	6,390	60	+ 0.95%	112,706	720
15:11	6,390	60	+ 0.95%	112,631	719