시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	117,500	800	- 0.68%	1,611	190
13:54	117,600	700	- 0.59%	1,601	188
13:53	117,700	600	- 0.51%	1,597	188
13:52	117,500	800	- 0.68%	1,595	188
13:51	117,600	700	- 0.59%	1,573	185
13:50	117,700	600	- 0.51%	1,571	185
13:49	117,700	600	- 0.51%	1,562	184
13:48	117,600	700	- 0.59%	1,559	183
13:47	117,700	600	- 0.51%	1,552	183
13:46	117,700	600	- 0.51%	1,548	182