시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	117,500	800	- 0.68%	1,670	197
14:05	117,500	800	- 0.68%	1,659	195
14:03	117,700	600	- 0.51%	1,658	195
14:02	117,500	800	- 0.68%	1,654	195
14:01	117,500	800	- 0.68%	1,652	194
14:00	117,700	600	- 0.51%	1,650	194
13:59	117,600	700	- 0.59%	1,646	194
13:58	117,600	700	- 0.59%	1,639	193
13:57	117,700	600	- 0.51%	1,616	190
13:56	117,700	600	- 0.51%	1,613	190