시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	117,600	700	- 0.59%	1,748	206
14:15	117,600	700	- 0.59%	1,732	204
14:14	117,800	500	- 0.42%	1,730	204
14:13	117,700	600	- 0.51%	1,727	203
14:12	117,600	700	- 0.59%	1,724	203
14:11	117,800	500	- 0.42%	1,722	203
14:10	117,800	500	- 0.42%	1,719	202
14:09	117,700	600	- 0.51%	1,674	197
14:08	117,700	600	- 0.51%	1,673	197
14:07	117,500	800	- 0.68%	1,671	197