시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	117,800	500	- 0.42%	1,779	209
14:28	117,800	500	- 0.42%	1,778	209
14:27	117,600	700	- 0.59%	1,773	209
14:26	117,800	500	- 0.42%	1,772	209
14:25	117,800	500	- 0.42%	1,771	208
14:24	117,800	500	- 0.42%	1,769	208
14:23	117,600	700	- 0.59%	1,764	208
14:22	117,600	700	- 0.59%	1,761	207
14:20	117,800	500	- 0.42%	1,757	207
14:19	117,800	500	- 0.42%	1,756	207