시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	117,700	600	- 0.51%	1,853	218
14:38	117,500	800	- 0.68%	1,850	218
14:37	117,500	800	- 0.68%	1,843	217
14:36	117,700	600	- 0.51%	1,841	217
14:35	117,700	600	- 0.51%	1,837	216
14:34	117,500	800	- 0.68%	1,830	215
14:33	117,800	500	- 0.42%	1,824	215
14:32	117,500	800	- 0.68%	1,820	214
14:31	117,800	500	- 0.42%	1,782	210
14:30	117,800	500	- 0.42%	1,780	209