시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	117,550	750	- 0.63%	1,965	231
14:49	117,550	750	- 0.63%	1,960	231
14:48	117,500	800	- 0.68%	1,955	230
14:47	117,550	750	- 0.63%	1,947	229
14:46	117,550	750	- 0.63%	1,945	229
14:45	117,500	800	- 0.68%	1,938	228
14:44	117,500	800	- 0.68%	1,917	226
14:42	117,800	500	- 0.42%	1,914	225
14:41	117,700	600	- 0.51%	1,877	221
14:40	117,700	600	- 0.51%	1,856	218