시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,500	800	- 0.68%	2,135	251
14:59	117,400	900	- 0.76%	2,113	249
14:58	117,500	800	- 0.68%	2,095	247
14:57	117,400	900	- 0.76%	2,082	245
14:56	117,600	700	- 0.59%	2,077	244
14:55	117,400	900	- 0.76%	2,073	244
14:54	117,500	800	- 0.68%	2,060	242
14:53	117,500	800	- 0.68%	2,048	241
14:52	117,600	700	- 0.59%	1,980	233
14:51	117,550	750	- 0.63%	1,970	232