시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	118,100	200	- 0.17%	122	14
09:19	118,000	300	- 0.25%	121	14
09:18	118,000	300	- 0.25%	117	14
09:16	118,000	300	- 0.25%	95	11
09:15	118,000	300	- 0.25%	93	11
09:12	118,400	100	+ 0.09%	88	10
09:11	117,900	400	- 0.34%	87	10
09:09	118,400	100	+ 0.09%	86	10
09:08	118,400	100	+ 0.09%	85	10
09:06	118,400	100	+ 0.09%	84	10