시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	118,200	100	- 0.09%	283	33
09:31	118,000	300	- 0.25%	281	33
09:30	118,000	300	- 0.25%	213	25
09:28	117,700	600	- 0.51%	211	25
09:27	118,000	300	- 0.25%	209	25
09:26	117,700	600	- 0.51%	207	24
09:25	117,800	500	- 0.42%	200	24
09:24	117,800	500	- 0.42%	198	23
09:23	118,000	300	- 0.25%	194	23
09:21	118,200	100	- 0.09%	163	19