시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	117,900	400	- 0.34%	358	42
09:45	117,900	400	- 0.34%	357	42
09:44	117,800	500	- 0.42%	354	42
09:42	118,100	200	- 0.17%	323	38
09:39	118,100	200	- 0.17%	320	38
09:38	118,100	200	- 0.17%	319	38
09:37	118,000	300	- 0.25%	318	38
09:36	118,000	300	- 0.25%	312	37
09:35	118,000	300	- 0.25%	310	37
09:34	118,100	200	- 0.17%	298	35