시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	117,800	500	- 0.42%	423	50
09:56	117,800	500	- 0.42%	420	50
09:55	117,800	500	- 0.42%	419	49
09:54	117,600	700	- 0.59%	417	49
09:53	117,800	500	- 0.42%	403	48
09:51	117,900	400	- 0.34%	389	46
09:50	117,800	500	- 0.42%	369	44
09:49	117,900	400	- 0.34%	365	43
09:48	118,000	300	- 0.25%	364	43
09:47	117,900	400	- 0.34%	362	43