시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	117,600	700	- 0.59%	675	80
10:09	117,700	600	- 0.51%	673	79
10:07	117,700	600	- 0.51%	671	79
10:06	117,700	600	- 0.51%	670	79
10:05	117,500	800	- 0.68%	669	79
10:04	117,500	800	- 0.68%	640	75
10:03	117,500	800	- 0.68%	622	73
10:02	117,400	900	- 0.76%	618	73
10:01	117,400	900	- 0.76%	613	72
10:00	117,500	800	- 0.68%	550	65