시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	117,700	600	- 0.51%	834	98
10:21	117,700	600	- 0.51%	832	98
10:20	117,500	800	- 0.68%	831	98
10:19	117,600	700	- 0.59%	827	97
10:18	117,600	700	- 0.59%	816	96
10:16	117,400	900	- 0.76%	783	92
10:15	117,600	700	- 0.59%	726	86
10:13	117,500	800	- 0.68%	687	81
10:12	117,600	700	- 0.59%	681	80
10:11	117,600	700	- 0.59%	679	80