시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	117,600	700	- 0.59%	869	102
10:38	117,600	700	- 0.59%	866	102
10:37	117,600	700	- 0.59%	865	102
10:35	117,600	700	- 0.59%	864	102
10:33	117,700	600	- 0.51%	863	102
10:30	117,600	700	- 0.59%	862	101
10:29	117,700	600	- 0.51%	850	100
10:27	117,600	700	- 0.59%	849	100
10:26	117,600	700	- 0.59%	848	100
10:25	117,500	800	- 0.68%	836	98