시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	117,700	600	- 0.51%	954	112
10:55	117,700	600	- 0.51%	953	112
10:54	117,700	600	- 0.51%	950	112
10:52	117,800	500	- 0.42%	949	112
10:49	117,600	700	- 0.59%	931	110
10:46	117,600	700	- 0.59%	926	109
10:45	117,500	800	- 0.68%	920	108
10:43	117,700	600	- 0.51%	919	108
10:42	117,500	800	- 0.68%	918	108
10:40	117,700	600	- 0.51%	872	103