시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	117,800	500	- 0.42%	966	114
11:13	117,800	500	- 0.42%	965	114
11:10	117,800	500	- 0.42%	964	113
11:09	117,700	600	- 0.51%	962	113
11:08	117,700	600	- 0.51%	960	113
11:07	117,800	500	- 0.42%	959	113
11:04	117,800	500	- 0.42%	958	113
11:01	117,800	500	- 0.42%	957	113
11:00	117,800	500	- 0.42%	956	113
10:58	117,800	500	- 0.42%	955	112