시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	117,700	600	- 0.51%	1,017	120
11:31	117,700	600	- 0.51%	1,016	120
11:28	117,700	600	- 0.51%	1,015	119
11:25	117,700	600	- 0.51%	1,013	119
11:24	117,800	500	- 0.42%	1,012	119
11:23	117,600	700	- 0.59%	1,010	119
11:22	117,800	500	- 0.42%	1,009	119
11:20	117,600	700	- 0.59%	1,008	119
11:19	117,600	700	- 0.59%	1,002	118
11:16	117,800	500	- 0.42%	968	114