시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	117,400	900	- 0.76%	2,422	285
15:09	117,500	800	- 0.68%	2,400	282
15:08	117,500	800	- 0.68%	2,389	281
15:07	117,600	700	- 0.59%	2,310	272
15:06	117,600	700	- 0.59%	2,302	271
15:05	117,600	700	- 0.59%	2,279	268
15:04	117,500	800	- 0.68%	2,204	259
15:03	117,500	800	- 0.68%	2,183	257
15:02	117,500	800	- 0.68%	2,168	255
15:01	117,400	900	- 0.76%	2,154	253