시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	117,600	700	- 0.59%	1,149	135
11:46	117,600	700	- 0.59%	1,130	133
11:45	117,500	800	- 0.68%	1,129	133
11:44	117,500	800	- 0.68%	1,128	133
11:43	117,600	700	- 0.59%	1,124	132
11:41	117,500	800	- 0.68%	1,111	131
11:40	117,600	700	- 0.59%	1,081	127
11:39	117,600	700	- 0.59%	1,048	123
11:37	117,800	500	- 0.42%	1,045	123
11:35	117,700	600	- 0.51%	1,043	123