시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,500	800	- 0.68%	1,280	151
11:59	117,600	700	- 0.59%	1,279	151
11:58	117,600	700	- 0.59%	1,243	146
11:56	117,600	700	- 0.59%	1,190	140
11:55	117,600	700	- 0.59%	1,185	139
11:54	117,500	800	- 0.68%	1,183	139
11:53	117,600	700	- 0.59%	1,182	139
11:52	117,600	700	- 0.59%	1,172	138
11:50	117,600	700	- 0.59%	1,170	138
11:49	117,600	700	- 0.59%	1,150	135