시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	117,900	400	- 0.34%	1,299	153
12:12	117,800	500	- 0.42%	1,298	153
12:11	117,800	500	- 0.42%	1,294	152
12:10	117,800	500	- 0.42%	1,293	152
12:09	117,600	700	- 0.59%	1,291	152
12:08	117,700	600	- 0.51%	1,290	152
12:07	117,700	600	- 0.51%	1,289	152
12:05	117,600	700	- 0.59%	1,287	151
12:04	117,700	600	- 0.51%	1,286	151
12:01	117,700	600	- 0.51%	1,285	151