시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	117,700	600	- 0.51%	1,331	157
12:28	117,600	700	- 0.59%	1,330	157
12:26	117,500	800	- 0.68%	1,329	156
12:25	117,500	800	- 0.68%	1,327	156
12:23	117,700	600	- 0.51%	1,326	156
12:21	117,500	800	- 0.68%	1,325	156
12:20	117,700	600	- 0.51%	1,314	155
12:17	117,700	600	- 0.51%	1,312	154
12:16	117,700	600	- 0.51%	1,311	154
12:15	117,600	700	- 0.59%	1,308	154