시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	117,700	600	- 0.51%	1,349	159
12:44	117,700	600	- 0.51%	1,343	158
12:43	117,600	700	- 0.59%	1,342	158
12:42	117,600	700	- 0.59%	1,341	158
12:41	117,700	600	- 0.51%	1,340	158
12:38	117,700	600	- 0.51%	1,338	157
12:37	117,500	800	- 0.68%	1,336	157
12:35	117,800	500	- 0.42%	1,335	157
12:32	117,800	500	- 0.42%	1,333	157
12:31	117,600	700	- 0.59%	1,332	157