시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	117,800	500	- 0.42%	1,371	161
12:58	117,700	600	- 0.51%	1,370	161
12:56	117,900	400	- 0.34%	1,368	161
12:55	117,700	600	- 0.51%	1,367	161
12:53	117,900	400	- 0.34%	1,366	161
12:52	117,700	600	- 0.51%	1,365	161
12:50	117,900	400	- 0.34%	1,364	161
12:48	117,600	700	- 0.59%	1,362	160
12:47	117,600	700	- 0.59%	1,352	159
12:46	117,600	700	- 0.59%	1,350	159