시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	117,900	400	- 0.34%	1,403	165
13:09	117,900	400	- 0.34%	1,398	165
13:08	117,600	700	- 0.59%	1,397	164
13:06	117,900	400	- 0.34%	1,392	164
13:05	117,900	400	- 0.34%	1,391	164
13:04	117,900	400	- 0.34%	1,385	163
13:03	117,600	700	- 0.59%	1,384	163
13:02	117,900	400	- 0.34%	1,382	163
13:01	117,900	400	- 0.34%	1,377	162
13:00	117,900	400	- 0.34%	1,376	162