시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	117,800	500	- 0.42%	1,437	169
13:22	117,800	500	- 0.42%	1,436	169
13:20	117,800	500	- 0.42%	1,432	169
13:19	117,600	700	- 0.59%	1,430	168
13:18	117,600	700	- 0.59%	1,426	168
13:17	117,800	500	- 0.42%	1,417	167
13:16	117,800	500	- 0.42%	1,415	167
13:15	117,800	500	- 0.42%	1,410	166
13:14	117,900	400	- 0.34%	1,409	166
13:13	117,900	400	- 0.34%	1,407	166