시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	117,600	700	- 0.59%	1,470	173
13:33	117,800	500	- 0.42%	1,468	173
13:32	117,800	500	- 0.42%	1,466	173
13:31	117,800	500	- 0.42%	1,464	172
13:30	117,600	700	- 0.59%	1,461	172
13:29	117,600	700	- 0.59%	1,457	171
13:27	117,800	500	- 0.42%	1,449	171
13:26	117,800	500	- 0.42%	1,446	170
13:25	117,800	500	- 0.42%	1,443	170
13:24	117,800	500	- 0.42%	1,442	170