시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	117,500	800	- 0.68%	1,546	182
13:44	117,700	600	- 0.51%	1,510	178
13:43	117,600	700	- 0.59%	1,505	177
13:42	117,600	700	- 0.59%	1,503	177
13:41	117,800	500	- 0.42%	1,497	176
13:40	117,600	700	- 0.59%	1,493	176
13:39	117,800	500	- 0.42%	1,490	175
13:38	117,800	500	- 0.42%	1,480	174
13:36	117,800	500	- 0.42%	1,476	174
13:35	117,800	500	- 0.42%	1,475	174