시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	117,300	1,000	- 0.85%	2,845	335
15:19	117,400	900	- 0.76%	2,595	305
15:18	117,400	900	- 0.76%	2,510	295
15:17	117,400	900	- 0.76%	2,500	294
15:16	117,500	800	- 0.68%	2,473	291
15:15	117,400	900	- 0.76%	2,472	291
15:14	117,500	800	- 0.68%	2,465	290
15:13	117,400	900	- 0.76%	2,462	290
15:12	117,400	900	- 0.76%	2,456	289
15:11	117,400	900	- 0.76%	2,437	287