시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	10,860	60	+ 0.56%	76,904	833
11:16	10,810	10	+ 0.09%	76,831	832
11:15	10,860	60	+ 0.56%	76,584	830
11:14	10,850	50	+ 0.46%	76,562	829
11:13	10,860	60	+ 0.56%	76,515	829
11:12	10,870	70	+ 0.65%	76,345	827
11:11	10,890	90	+ 0.83%	76,315	827
11:10	10,900	100	+ 0.93%	76,310	827
11:09	10,900	100	+ 0.93%	75,810	821
11:08	10,890	90	+ 0.83%	75,111	814