시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,780	20	- 0.19%	79,268	859
11:35	10,770	30	- 0.28%	79,185	858
11:34	10,770	30	- 0.28%	79,093	857
11:33	10,770	30	- 0.28%	79,055	857
11:29	10,840	40	+ 0.37%	78,997	856
11:27	10,890	90	+ 0.83%	78,987	856
11:25	10,880	80	+ 0.74%	78,013	845
11:24	10,790	10	- 0.09%	77,130	836
11:23	10,800	0	0.00%	77,119	836
11:22	10,820	20	+ 0.19%	76,944	834