시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	10,700	100	- 0.93%	88,324	955
11:45	10,810	10	+ 0.09%	88,199	954
11:44	10,710	90	- 0.83%	87,399	945
11:43	10,680	120	- 1.11%	87,172	943
11:42	10,680	120	- 1.11%	87,004	941
11:41	10,660	140	- 1.30%	86,849	940
11:40	10,700	100	- 0.93%	80,771	875
11:39	10,710	90	- 0.83%	80,033	867
11:38	10,740	60	- 0.56%	79,449	861
11:37	10,780	20	- 0.19%	79,273	859