시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,670	130	- 1.20%	95,689	1,034
12:11	10,680	120	- 1.11%	95,684	1,034
12:10	10,680	120	- 1.11%	95,681	1,034
12:08	10,670	130	- 1.20%	95,677	1,034
12:06	10,630	170	- 1.57%	95,166	1,028
12:05	10,700	100	- 0.93%	90,166	975
12:04	10,700	100	- 0.93%	90,060	974
12:03	10,700	100	- 0.93%	90,007	973
12:00	10,700	100	- 0.93%	89,967	973
11:59	10,660	140	- 1.30%	89,099	964