시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	10,800	0	0.00%	2,751	30
09:06	10,870	70	+ 0.65%	2,692	29
09:05	10,790	10	- 0.09%	2,259	24
09:04	10,770	30	- 0.28%	2,235	24
09:03	10,770	30	- 0.28%	2,221	24
09:02	10,780	20	- 0.19%	2,025	22
09:01	10,770	30	- 0.28%	2,018	22
09:00	10,720	80	- 0.74%	266	3