시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	10,790	10	- 0.09%	5,750	62
09:16	10,800	0	0.00%	5,746	62
09:15	10,730	70	- 0.65%	5,491	59
09:14	10,730	70	- 0.65%	5,448	59
09:13	10,750	50	- 0.46%	5,407	58
09:12	10,750	50	- 0.46%	3,941	43
09:11	10,740	60	- 0.56%	3,869	42
09:10	10,780	20	- 0.19%	3,814	41
09:09	10,760	40	- 0.37%	3,555	38
09:08	10,790	10	- 0.09%	3,445	37