시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,850	50	+ 0.46%	9,189	99
09:26	10,830	30	+ 0.28%	9,173	99
09:25	10,860	60	+ 0.56%	8,973	97
09:24	10,850	50	+ 0.46%	8,747	94
09:23	10,790	10	- 0.09%	7,585	82
09:22	10,740	60	- 0.56%	6,997	75
09:21	10,780	20	- 0.19%	6,849	74
09:20	10,790	10	- 0.09%	6,785	73
09:19	10,750	50	- 0.46%	6,078	66
09:18	10,790	10	- 0.09%	5,844	63