시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,820	20	+ 0.19%	10,859	117
09:37	10,820	20	+ 0.19%	10,834	117
09:35	10,780	20	- 0.19%	10,658	115
09:34	10,780	20	- 0.19%	10,261	111
09:33	10,770	30	- 0.28%	10,231	110
09:32	10,770	30	- 0.28%	10,191	110
09:31	10,770	30	- 0.28%	10,064	109
09:30	10,780	20	- 0.19%	9,603	104
09:29	10,830	30	+ 0.28%	9,462	102
09:28	10,820	20	+ 0.19%	9,204	99