시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	10,830	30	+ 0.28%	11,641	126
09:52	10,830	30	+ 0.28%	11,620	125
09:51	10,820	20	+ 0.19%	11,545	125
09:50	10,820	20	+ 0.19%	11,406	123
09:48	10,800	0	0.00%	11,272	122
09:47	10,780	20	- 0.19%	11,228	121
09:46	10,780	20	- 0.19%	11,068	119
09:44	10,800	0	0.00%	10,968	118
09:42	10,800	0	0.00%	10,942	118
09:40	10,820	20	+ 0.19%	10,860	117