시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	10,700	100	- 0.93%	17,542	189
10:05	10,740	60	- 0.56%	16,295	176
10:03	10,700	100	- 0.93%	16,290	176
10:01	10,770	30	- 0.28%	14,793	160
10:00	10,770	30	- 0.28%	14,534	157
09:59	10,780	20	- 0.19%	14,491	156
09:57	10,780	20	- 0.19%	14,391	155
09:56	10,820	20	+ 0.19%	14,283	154
09:55	10,830	30	+ 0.28%	14,017	151
09:54	10,880	80	+ 0.74%	12,376	134