시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,660	140	- 1.30%	20,014	216
10:17	10,660	140	- 1.30%	19,924	215
10:16	10,680	120	- 1.11%	19,742	213
10:15	10,680	120	- 1.11%	19,663	212
10:14	10,680	120	- 1.11%	19,538	211
10:13	10,700	100	- 0.93%	19,490	210
10:11	10,740	60	- 0.56%	19,380	209
10:09	10,740	60	- 0.56%	19,365	209
10:08	10,740	60	- 0.56%	19,364	209
10:07	10,680	120	- 1.11%	18,280	197